| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:00:16 PM | 94.480 | 0 |
| 1/20/2025 | 5:00:13 PM | 94.830 | 0 |
| 1/20/2025 | 4:00:06 PM | 94.820 | 0 |
| 1/20/2025 | 3:00:07 PM | 94.890 | 0 |
| 1/20/2025 | 2:00:13 PM | 92.980 | 0 |
| 1/20/2025 | 12:00:15 PM | 92.980 | 0 |
| 1/20/2025 | 11:00:15 AM | 92.820 | 0 |
| 1/20/2025 | 10:00:07 AM | 93.060 | 0 |
| 1/20/2025 | 9:10:19 AM | 93.650 | 0 |