HSBC Aktienanleihe UNVB 26.06.202.../ DE000HT19PR2 /
| 1/10/2025 5:00:16 PM | Chg. -0.600 | Volume | Bid5:46:55 PM | Ask5:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.380EUR | -0.61% | 0 Turnover: 0.000 |
97.380Bid Size: 100,000 | 97.580Ask Size: 100,000 | 97.780 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:16 PM | 97.380 | 0 |
| 1/10/2025 | 4:00:20 PM | 97.430 | 0 |
| 1/10/2025 | 3:00:18 PM | 97.320 | 0 |
| 1/10/2025 | 2:00:19 PM | 97.540 | 0 |
| 1/10/2025 | 1:00:17 PM | 97.480 | 0 |
| 1/10/2025 | 12:00:08 PM | 97.440 | 0 |
| 1/10/2025 | 11:00:10 AM | 97.480 | 0 |
| 1/10/2025 | 10:00:17 AM | 97.760 | 0 |
| 1/10/2025 | 9:10:15 AM | 97.780 | 0 |
| 1/9/2025 | 9:00:11 PM | 97.980 | 0 |
| 1/9/2025 | 7:58:13 PM | 97.640 | 0 |
| 1/9/2025 | 7:00:16 PM | 97.640 | 0 |
| 1/9/2025 | 6:00:15 PM | 97.610 | 0 |
All quotes in EUR