| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:11 PM | 97.980 | 0 |
| 1/9/2025 | 7:58:13 PM | 97.640 | 0 |
| 1/9/2025 | 7:00:16 PM | 97.640 | 0 |
| 1/9/2025 | 6:00:15 PM | 97.610 | 0 |
| 1/9/2025 | 5:00:17 PM | 98.020 | 0 |
| 1/9/2025 | 4:00:18 PM | 97.900 | 0 |
| 1/9/2025 | 3:00:13 PM | 97.900 | 0 |
| 1/9/2025 | 2:00:15 PM | 97.890 | 0 |
| 1/9/2025 | 1:00:10 PM | 97.910 | 0 |
| 1/9/2025 | 12:00:18 PM | 97.890 | 0 |
| 1/9/2025 | 11:00:16 AM | 97.620 | 0 |
| 1/9/2025 | 10:00:17 AM | 97.780 | 0 |
| 1/9/2025 | 9:10:20 AM | 97.910 | 0 |