HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B085 /
| 1/24/2025 9:10:23 AM | Chg. +0.270 | Volume | Bid9:39:32 AM | Ask9:39:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.120EUR | +0.30% | 0 Turnover: 0.000 |
89.110Bid Size: 150,000 | 89.310Ask Size: 150,000 | 89.120 | 89.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:23 AM | 89.120 | 0 |
| 1/23/2025 | 9:00:09 PM | 88.850 | 0 |
| 1/23/2025 | 7:58:09 PM | 88.840 | 0 |
| 1/23/2025 | 7:00:10 PM | 88.850 | 0 |
| 1/23/2025 | 6:00:12 PM | 88.820 | 0 |
| 1/23/2025 | 5:00:12 PM | 88.560 | 0 |
| 1/23/2025 | 4:00:13 PM | 88.300 | 0 |
| 1/23/2025 | 3:00:17 PM | 88.880 | 0 |
| 1/23/2025 | 2:00:07 PM | 88.950 | 0 |
| 1/23/2025 | 12:00:13 PM | 88.830 | 0 |
| 1/23/2025 | 11:00:08 AM | 88.740 | 0 |
| 1/23/2025 | 10:00:17 AM | 88.690 | 0 |
| 1/23/2025 | 9:10:16 AM | 89.160 | 0 |
All quotes in EUR