| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:00:12 AM | 87.050 | 0 |
| 1/21/2025 | 9:10:19 AM | 86.550 | 0 |
| 1/20/2025 | 9:00:14 PM | 86.610 | 0 |
| 1/20/2025 | 7:58:11 PM | 86.600 | 0 |
| 1/20/2025 | 7:00:17 PM | 86.600 | 0 |
| 1/20/2025 | 6:00:08 PM | 86.600 | 0 |
| 1/20/2025 | 5:00:13 PM | 86.680 | 0 |
| 1/20/2025 | 4:00:10 PM | 86.430 | 0 |
| 1/20/2025 | 3:00:06 PM | 86.400 | 0 |
| 1/20/2025 | 2:00:10 PM | 85.740 | 0 |
| 1/20/2025 | 12:00:17 PM | 85.660 | 0 |
| 1/20/2025 | 11:00:10 AM | 85.700 | 0 |
| 1/20/2025 | 10:00:09 AM | 85.720 | 0 |