HSBC Aktienanleihe SRT3 27.06.202.../ DE000HS9BUM2 /
| 1/23/2025 9:00:12 PM | Chg. +0.180 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.300EUR | +0.19% | 0 Turnover: 0.000 |
96.460Bid Size: 50,000 | 96.860Ask Size: 50,000 | 96.440 | 95.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:12 PM | 96.300 | 0 |
| 1/23/2025 | 7:58:12 PM | 96.300 | 0 |
| 1/23/2025 | 7:00:17 PM | 96.300 | 0 |
| 1/23/2025 | 6:00:16 PM | 96.280 | 0 |
| 1/23/2025 | 5:00:13 PM | 96.030 | 0 |
| 1/23/2025 | 4:00:15 PM | 95.760 | 0 |
| 1/23/2025 | 3:00:13 PM | 96.390 | 0 |
| 1/23/2025 | 2:00:18 PM | 96.440 | 0 |
| 1/23/2025 | 12:00:13 PM | 96.350 | 0 |
| 1/23/2025 | 11:00:13 AM | 96.260 | 0 |
| 1/23/2025 | 10:00:10 AM | 96.210 | 0 |
| 1/22/2025 | 9:00:07 PM | 96.120 | 0 |
| 1/22/2025 | 7:58:07 PM | 96.130 | 0 |
All quotes in EUR