| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:00:09 PM | 96.290 | 0 |
| 1/22/2025 | 6:00:14 PM | 96.110 | 0 |
| 1/22/2025 | 5:00:13 PM | 96.200 | 0 |
| 1/22/2025 | 4:00:14 PM | 96.370 | 0 |
| 1/22/2025 | 3:00:14 PM | 96.280 | 0 |
| 1/22/2025 | 2:00:10 PM | 96.240 | 0 |
| 1/22/2025 | 12:00:16 PM | 96.430 | 0 |
| 1/22/2025 | 11:00:10 AM | 96.130 | 0 |
| 1/22/2025 | 10:00:12 AM | 95.720 | 0 |
| 1/22/2025 | 9:10:16 AM | 95.330 | 0 |
| 1/21/2025 | 9:00:11 PM | 95.080 | 0 |
| 1/21/2025 | 7:58:12 PM | 95.070 | 0 |
| 1/21/2025 | 7:00:12 PM | 95.090 | 0 |