HSBC Aktienanleihe SNW 28.03.2025/ DE000HS6U3F4 /
| 1/23/2025 9:00:09 PM | Chg. +0.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.640 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 100.400 | 0 |
| 1/23/2025 | 7:58:10 PM | 100.420 | 0 |
| 1/23/2025 | 7:00:10 PM | 100.400 | 0 |
| 1/23/2025 | 6:00:12 PM | 100.420 | 0 |
| 1/23/2025 | 5:00:11 PM | 100.550 | 0 |
| 1/23/2025 | 4:00:13 PM | 100.560 | 0 |
| 1/23/2025 | 3:00:17 PM | 100.640 | 0 |
| 1/23/2025 | 2:00:10 PM | 100.640 | 0 |
| 1/23/2025 | 1:00:13 PM | 100.610 | 0 |
| 1/23/2025 | 12:00:11 PM | 100.600 | 0 |
| 1/23/2025 | 11:00:08 AM | 100.630 | 0 |
| 1/23/2025 | 10:00:08 AM | 100.630 | 0 |
| 1/22/2025 | 9:00:17 PM | 100.290 | 0 |
All quotes in EUR