| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:00:08 AM | 100.480 | 0 |
| 1/21/2025 | 10:00:16 AM | 100.410 | 0 |
| 1/21/2025 | 9:10:21 AM | 100.390 | 0 |
| 1/20/2025 | 9:00:14 PM | 100.400 | 0 |
| 1/20/2025 | 7:58:12 PM | 100.400 | 0 |
| 1/20/2025 | 7:00:18 PM | 100.390 | 0 |
| 1/20/2025 | 6:00:11 PM | 100.390 | 0 |
| 1/20/2025 | 5:00:06 PM | 100.430 | 0 |
| 1/20/2025 | 4:00:06 PM | 100.500 | 0 |
| 1/20/2025 | 3:00:06 PM | 100.510 | 0 |
| 1/20/2025 | 2:00:11 PM | 100.420 | 0 |
| 1/20/2025 | 1:00:10 PM | 100.390 | 0 |
| 1/20/2025 | 12:00:13 PM | 100.450 | 0 |