HSBC Aktienanleihe SIE 28.02.2025/ DE000HS5CEC3 /
| 1/24/2025 9:00:12 PM | Chg. -0.070 | Volume | Bid9:33:31 PM | Ask9:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.07% | 0 Turnover: 0.000 |
100.360Bid Size: 20,000 | 100.560Ask Size: 20,000 | 100.490 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 100.370 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.360 | 0 |
| 1/24/2025 | 7:00:15 PM | 100.370 | 0 |
| 1/24/2025 | 6:00:16 PM | 100.380 | 0 |
| 1/24/2025 | 5:00:08 PM | 100.450 | 0 |
| 1/24/2025 | 4:00:06 PM | 100.430 | 0 |
| 1/24/2025 | 3:00:11 PM | 100.490 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.440 | 0 |
| 1/24/2025 | 12:00:13 PM | 100.480 | 0 |
| 1/24/2025 | 11:00:09 AM | 100.480 | 0 |
| 1/24/2025 | 10:00:09 AM | 100.460 | 0 |
| 1/24/2025 | 9:10:21 AM | 100.470 | 0 |
| 1/23/2025 | 9:00:12 PM | 100.440 | 0 |
All quotes in EUR