| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:12 PM | 100.440 | 0 |
| 1/23/2025 | 7:00:11 PM | 100.420 | 0 |
| 1/23/2025 | 6:00:14 PM | 100.420 | 0 |
| 1/23/2025 | 5:00:13 PM | 100.440 | 0 |
| 1/23/2025 | 4:00:06 PM | 100.440 | 0 |
| 1/23/2025 | 3:00:09 PM | 100.460 | 0 |
| 1/23/2025 | 2:00:11 PM | 100.450 | 0 |
| 1/23/2025 | 12:00:08 PM | 100.430 | 0 |
| 1/23/2025 | 11:00:08 AM | 100.420 | 0 |
| 1/23/2025 | 10:00:09 AM | 100.380 | 0 |
| 1/22/2025 | 9:00:07 PM | 100.340 | 0 |
| 1/22/2025 | 7:58:06 PM | 100.340 | 0 |
| 1/22/2025 | 7:00:07 PM | 100.350 | 0 |