HSBC Aktienanleihe SGE 28.03.2025/ DE000HS0U7Y2 /
| 1/24/2025 9:00:16 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.01% | 0 Turnover: 0.000 |
100.410Bid Size: 50,000 | 100.610Ask Size: 50,000 | 100.490 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 100.410 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.400 | 0 |
| 1/24/2025 | 7:00:07 PM | 100.410 | 0 |
| 1/24/2025 | 6:00:19 PM | 100.390 | 0 |
| 1/24/2025 | 5:00:17 PM | 100.450 | 0 |
| 1/24/2025 | 4:00:09 PM | 100.460 | 0 |
| 1/24/2025 | 3:00:10 PM | 100.470 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.460 | 0 |
| 1/24/2025 | 1:00:18 PM | 100.450 | 0 |
| 1/24/2025 | 12:00:11 PM | 100.460 | 0 |
| 1/24/2025 | 11:00:07 AM | 100.470 | 0 |
| 1/24/2025 | 10:00:11 AM | 100.490 | 0 |
| 1/24/2025 | 9:10:19 AM | 100.440 | 0 |
All quotes in EUR