HSBC Aktienanleihe S92 27.06.2025/ DE000HS5CMW4 /
| 1/10/2025 4:00:14 PM | Chg. +0.290 | Volume | Bid4:46:12 PM | Ask4:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.290EUR | +0.62% | 0 Turnover: 0.000 |
46.850Bid Size: 100,000 | 47.050Ask Size: 100,000 | 48.090 | 46.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:14 PM | 47.290 | 0 |
| 1/10/2025 | 3:00:13 PM | 47.520 | 0 |
| 1/10/2025 | 2:00:14 PM | 48.090 | 0 |
| 1/10/2025 | 12:00:14 PM | 47.550 | 0 |
| 1/10/2025 | 11:00:16 AM | 47.340 | 0 |
| 1/10/2025 | 10:00:12 AM | 47.370 | 0 |
| 1/10/2025 | 9:10:19 AM | 46.860 | 0 |
| 1/9/2025 | 9:00:13 PM | 47.000 | 0 |
| 1/9/2025 | 7:58:09 PM | 46.980 | 0 |
| 1/9/2025 | 7:00:08 PM | 46.790 | 0 |
| 1/9/2025 | 6:00:15 PM | 47.100 | 0 |
| 1/9/2025 | 5:00:10 PM | 47.430 | 0 |
| 1/9/2025 | 4:00:11 PM | 47.310 | 0 |
All quotes in EUR