| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:12 PM | 46.150 | 0 |
| 1/23/2025 | 7:00:13 PM | 46.170 | 0 |
| 1/23/2025 | 6:00:16 PM | 46.130 | 0 |
| 1/23/2025 | 5:00:13 PM | 45.740 | 0 |
| 1/23/2025 | 4:00:06 PM | 45.620 | 0 |
| 1/23/2025 | 3:00:10 PM | 45.890 | 0 |
| 1/23/2025 | 2:00:11 PM | 45.750 | 0 |
| 1/23/2025 | 12:00:09 PM | 45.780 | 0 |
| 1/23/2025 | 11:00:10 AM | 45.180 | 0 |
| 1/23/2025 | 10:00:10 AM | 45.050 | 0 |
| 1/23/2025 | 9:10:19 AM | 44.860 | 0 |
| 1/22/2025 | 9:00:08 PM | 45.200 | 0 |
| 1/22/2025 | 7:58:07 PM | 45.230 | 0 |