HSBC Aktienanleihe S92 27.06.2025/ DE000HS0UGD9 /
| 1/24/2025 9:00:15 PM | Chg. -0.190 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.100EUR | -0.78% | 0 Turnover: 0.000 |
24.090Bid Size: 50,000 | -Ask Size: - | 24.970 | 24.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 24.100 | 0 |
| 1/24/2025 | 7:58:08 PM | 24.070 | 0 |
| 1/24/2025 | 7:00:20 PM | 24.100 | 0 |
| 1/24/2025 | 6:00:19 PM | 24.100 | 0 |
| 1/24/2025 | 5:00:17 PM | 24.130 | 0 |
| 1/24/2025 | 4:00:09 PM | 24.440 | 0 |
| 1/24/2025 | 3:00:10 PM | 24.510 | 0 |
| 1/24/2025 | 2:00:08 PM | 24.510 | 0 |
| 1/24/2025 | 12:00:10 PM | 24.670 | 0 |
| 1/24/2025 | 11:00:07 AM | 24.720 | 0 |
| 1/24/2025 | 10:00:11 AM | 24.720 | 0 |
| 1/24/2025 | 9:10:24 AM | 24.970 | 0 |
| 1/23/2025 | 9:00:16 PM | 24.290 | 0 |
All quotes in EUR