| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:06 PM | 24.290 | 0 |
| 1/23/2025 | 7:00:08 PM | 24.300 | 0 |
| 1/23/2025 | 6:00:18 PM | 24.270 | 0 |
| 1/23/2025 | 5:00:10 PM | 24.150 | 0 |
| 1/23/2025 | 4:00:08 PM | 24.090 | 0 |
| 1/23/2025 | 3:00:13 PM | 24.220 | 0 |
| 1/23/2025 | 2:00:07 PM | 24.150 | 0 |
| 1/23/2025 | 12:00:13 PM | 24.120 | 0 |
| 1/23/2025 | 11:00:08 AM | 23.880 | 0 |
| 1/23/2025 | 10:00:12 AM | 23.820 | 0 |
| 1/23/2025 | 9:10:23 AM | 23.730 | 0 |
| 1/22/2025 | 9:00:11 PM | 23.870 | 0 |
| 1/22/2025 | 7:58:09 PM | 23.890 | 0 |