HSBC Aktienanleihe RHM 28.03.2025/ DE000HT0GPC0 /
| 23/01/2025 21:00:09 | Chg. -0.060 | Volume | Bid21:41:46 | Ask21:41:46 | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.06% | 0 Turnover: 0.000 |
101.210Bid Size: 50,000 | 101.410Ask Size: 50,000 | 101.220 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:09 | 101.200 | 0 |
| 23/01/2025 | 19:58:10 | 101.200 | 0 |
| 23/01/2025 | 19:00:15 | 101.200 | 0 |
| 23/01/2025 | 18:00:13 | 101.190 | 0 |
| 23/01/2025 | 17:00:17 | 101.190 | 0 |
| 23/01/2025 | 16:00:16 | 101.190 | 0 |
| 23/01/2025 | 15:00:10 | 101.190 | 0 |
| 23/01/2025 | 14:00:15 | 101.210 | 0 |
| 23/01/2025 | 12:00:18 | 101.210 | 0 |
| 23/01/2025 | 11:00:12 | 101.220 | 0 |
| 23/01/2025 | 10:00:08 | 101.220 | 0 |
| 22/01/2025 | 21:00:17 | 101.260 | 0 |
| 22/01/2025 | 19:58:17 | 101.250 | 0 |
All quotes in EUR