| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:00:07 PM | 101.250 | 0 |
| 1/22/2025 | 6:00:12 PM | 101.250 | 0 |
| 1/22/2025 | 5:00:14 PM | 101.250 | 0 |
| 1/22/2025 | 4:00:17 PM | 101.260 | 0 |
| 1/22/2025 | 3:00:17 PM | 101.250 | 0 |
| 1/22/2025 | 2:00:15 PM | 101.250 | 0 |
| 1/22/2025 | 12:00:11 PM | 101.240 | 0 |
| 1/22/2025 | 11:00:08 AM | 101.240 | 0 |
| 1/22/2025 | 10:00:10 AM | 101.230 | 0 |
| 1/22/2025 | 9:10:13 AM | 101.270 | 0 |
| 1/21/2025 | 9:00:08 PM | 101.280 | 0 |
| 1/21/2025 | 7:58:09 PM | 101.280 | 0 |
| 1/21/2025 | 7:00:10 PM | 101.280 | 0 |