HSBC Aktienanleihe R6C0 29.12.202.../ DE000HS3RSF9 /
| 1/10/2025 9:00:13 PM | Chg. -0.060 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.06% | 0 Turnover: 0.000 |
102.050Bid Size: 100,000 | 102.250Ask Size: 100,000 | 102.370 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:13 PM | 102.050 | 0 |
| 1/10/2025 | 7:58:06 PM | 102.080 | 0 |
| 1/10/2025 | 7:00:09 PM | 101.990 | 0 |
| 1/10/2025 | 6:00:18 PM | 101.950 | 0 |
| 1/10/2025 | 5:00:07 PM | 102.060 | 0 |
| 1/10/2025 | 4:00:08 PM | 102.350 | 0 |
| 1/10/2025 | 3:00:07 PM | 102.370 | 0 |
| 1/10/2025 | 2:00:07 PM | 102.300 | 0 |
| 1/10/2025 | 1:00:12 PM | 102.280 | 0 |
| 1/10/2025 | 12:00:17 PM | 102.310 | 0 |
| 1/10/2025 | 11:00:18 AM | 102.240 | 0 |
| 1/10/2025 | 10:00:11 AM | 102.130 | 0 |
| 1/10/2025 | 9:10:19 AM | 102.090 | 0 |
All quotes in EUR