| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:16 PM | 102.110 | 0 |
| 1/9/2025 | 7:58:06 PM | 102.110 | 0 |
| 1/9/2025 | 7:00:09 PM | 102.110 | 0 |
| 1/9/2025 | 6:00:17 PM | 102.110 | 0 |
| 1/9/2025 | 5:00:11 PM | 102.110 | 0 |
| 1/9/2025 | 4:00:07 PM | 102.150 | 0 |
| 1/9/2025 | 3:00:08 PM | 102.160 | 0 |
| 1/9/2025 | 2:00:12 PM | 102.110 | 0 |
| 1/9/2025 | 1:00:14 PM | 102.150 | 0 |
| 1/9/2025 | 12:00:11 PM | 102.170 | 0 |
| 1/9/2025 | 11:00:11 AM | 102.110 | 0 |
| 1/9/2025 | 10:00:11 AM | 102.100 | 0 |
| 1/9/2025 | 9:10:12 AM | 101.970 | 0 |