HSBC Aktienanleihe PAH3 28.03.202.../ DE000HS0UEK9 /
| 1/23/2025 9:00:16 PM | Chg. +0.240 | Volume | Bid9:56:17 PM | Ask9:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.910EUR | +0.31% | 0 Turnover: 0.000 |
78.100Bid Size: 20,000 | 78.380Ask Size: 20,000 | 78.050 | 77.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 77.910 | 0 |
| 1/23/2025 | 7:58:06 PM | 78.030 | 0 |
| 1/23/2025 | 7:00:08 PM | 78.050 | 0 |
| 1/23/2025 | 6:00:18 PM | 78.000 | 0 |
| 1/23/2025 | 5:00:10 PM | 77.860 | 0 |
| 1/23/2025 | 4:00:08 PM | 77.850 | 0 |
| 1/23/2025 | 3:00:13 PM | 77.830 | 0 |
| 1/23/2025 | 2:00:07 PM | 77.770 | 0 |
| 1/23/2025 | 12:00:13 PM | 77.820 | 0 |
| 1/23/2025 | 11:00:08 AM | 77.730 | 0 |
| 1/23/2025 | 10:00:12 AM | 77.870 | 0 |
| 1/23/2025 | 9:10:23 AM | 77.890 | 0 |
| 1/22/2025 | 9:00:11 PM | 77.670 | 0 |
All quotes in EUR