| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:58:09 PM | 77.550 | 0 |
| 1/22/2025 | 7:00:12 PM | 77.700 | 0 |
| 1/22/2025 | 6:00:15 PM | 77.690 | 0 |
| 1/22/2025 | 5:00:11 PM | 77.710 | 0 |
| 1/22/2025 | 4:00:11 PM | 77.890 | 0 |
| 1/22/2025 | 3:00:06 PM | 77.670 | 0 |
| 1/22/2025 | 2:00:15 PM | 77.670 | 0 |
| 1/22/2025 | 12:00:15 PM | 77.510 | 0 |
| 1/22/2025 | 11:00:14 AM | 77.660 | 0 |
| 1/22/2025 | 10:00:20 AM | 77.890 | 0 |
| 1/22/2025 | 9:10:13 AM | 77.510 | 0 |
| 1/21/2025 | 9:00:14 PM | 78.120 | 0 |
| 1/21/2025 | 7:58:07 PM | 78.120 | 0 |