HSBC Aktienanleihe NDX1 27.03.202.../ DE000HT1TL78 /
| 1/24/2025 9:00:16 PM | Chg. +0.610 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.61% | 0 Turnover: 0.000 |
100.070Bid Size: 1 | 100.270Ask Size: 1 | 100.700 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 100.160 | 0 |
| 1/24/2025 | 7:58:14 PM | 100.160 | 0 |
| 1/24/2025 | 7:00:10 PM | 100.140 | 0 |
| 1/24/2025 | 6:00:18 PM | 100.110 | 0 |
| 1/24/2025 | 5:00:21 PM | 100.040 | 0 |
| 1/24/2025 | 4:00:19 PM | 100.270 | 0 |
| 1/24/2025 | 3:00:15 PM | 100.670 | 0 |
| 1/24/2025 | 2:00:19 PM | 100.700 | 0 |
| 1/24/2025 | 12:00:18 PM | 100.580 | 0 |
| 1/24/2025 | 11:00:16 AM | 100.230 | 0 |
| 1/24/2025 | 10:00:19 AM | 99.960 | 0 |
| 1/24/2025 | 9:10:16 AM | 99.880 | 0 |
| 1/23/2025 | 9:00:17 PM | 99.550 | 0 |
All quotes in EUR