| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:58:11 | 99.590 | 0 |
| 23/01/2025 | 19:00:17 | 99.600 | 0 |
| 23/01/2025 | 18:00:12 | 99.530 | 0 |
| 23/01/2025 | 17:00:17 | 99.350 | 0 |
| 23/01/2025 | 16:00:18 | 99.390 | 0 |
| 23/01/2025 | 15:00:07 | 99.530 | 0 |
| 23/01/2025 | 14:00:14 | 99.610 | 0 |
| 23/01/2025 | 12:00:17 | 99.690 | 0 |
| 23/01/2025 | 11:00:07 | 99.610 | 0 |
| 23/01/2025 | 10:00:08 | 99.320 | 0 |
| 23/01/2025 | 09:10:21 | 99.270 | 0 |
| 22/01/2025 | 21:00:12 | 99.370 | 0 |
| 22/01/2025 | 19:58:14 | 99.100 | 0 |