HSBC Aktienanleihe MDAX 27.06.202.../ DE000HS88KN9 /
| 1/8/2025 9:00:15 PM | Chg. -0.250 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | -0.25% | 0 Turnover: 0.000 |
98.830Bid Size: 100,000 | 98.930Ask Size: 100,000 | 99.240 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:15 PM | 98.770 | 0 |
| 1/8/2025 | 7:58:13 PM | 98.710 | 0 |
| 1/8/2025 | 7:00:14 PM | 98.710 | 0 |
| 1/8/2025 | 6:00:09 PM | 98.690 | 0 |
| 1/8/2025 | 5:00:14 PM | 98.630 | 0 |
| 1/8/2025 | 4:00:14 PM | 98.520 | 0 |
| 1/8/2025 | 3:00:13 PM | 98.570 | 0 |
| 1/8/2025 | 2:00:19 PM | 98.480 | 0 |
| 1/8/2025 | 1:00:17 PM | 98.840 | 0 |
| 1/8/2025 | 12:00:10 PM | 99.180 | 0 |
| 1/8/2025 | 11:00:16 AM | 99.170 | 0 |
| 1/8/2025 | 10:00:10 AM | 99.120 | 0 |
| 1/8/2025 | 9:10:17 AM | 99.240 | 0 |
All quotes in EUR