| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:00:08 PM | 99.590 | 0 |
| 1/22/2025 | 2:00:12 PM | 99.570 | 0 |
| 1/22/2025 | 1:00:15 PM | 99.540 | 0 |
| 1/22/2025 | 12:00:12 PM | 99.560 | 0 |
| 1/22/2025 | 11:00:12 AM | 99.540 | 0 |
| 1/22/2025 | 10:00:14 AM | 99.550 | 0 |
| 1/22/2025 | 9:10:17 AM | 99.520 | 0 |
| 1/21/2025 | 9:00:11 PM | 99.630 | 0 |
| 1/21/2025 | 7:58:13 PM | 99.600 | 0 |
| 1/21/2025 | 7:00:06 PM | 99.610 | 0 |
| 1/21/2025 | 6:00:11 PM | 99.560 | 0 |
| 1/21/2025 | 5:00:14 PM | 99.580 | 0 |
| 1/21/2025 | 4:00:11 PM | 99.510 | 0 |