HSBC Aktienanleihe MBG 28.12.2026/ DE000HT19G45 /
| 1/24/2025 9:00:11 PM | Chg. +0.300 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | +0.30% | 0 Turnover: 0.000 |
98.750Bid Size: 50,000 | 98.950Ask Size: 50,000 | 99.320 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:11 PM | 98.820 | 0 |
| 1/24/2025 | 7:58:11 PM | 98.810 | 0 |
| 1/24/2025 | 7:00:16 PM | 98.810 | 0 |
| 1/24/2025 | 6:00:08 PM | 98.830 | 0 |
| 1/24/2025 | 5:00:19 PM | 98.900 | 0 |
| 1/24/2025 | 4:00:18 PM | 98.820 | 0 |
| 1/24/2025 | 3:00:17 PM | 98.850 | 0 |
| 1/24/2025 | 2:00:14 PM | 99.010 | 0 |
| 1/24/2025 | 12:00:16 PM | 99.240 | 0 |
| 1/24/2025 | 11:00:10 AM | 99.150 | 0 |
| 1/24/2025 | 10:00:13 AM | 99.320 | 0 |
| 1/24/2025 | 9:10:13 AM | 99.180 | 0 |
| 1/23/2025 | 9:00:13 PM | 98.520 | 0 |
All quotes in EUR