| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:07 PM | 98.550 | 0 |
| 1/23/2025 | 7:00:18 PM | 98.580 | 0 |
| 1/23/2025 | 6:00:19 PM | 98.530 | 0 |
| 1/23/2025 | 5:00:18 PM | 98.590 | 0 |
| 1/23/2025 | 4:00:17 PM | 98.440 | 0 |
| 1/23/2025 | 3:00:07 PM | 98.530 | 0 |
| 1/23/2025 | 2:00:15 PM | 98.460 | 0 |
| 1/23/2025 | 12:00:15 PM | 98.590 | 0 |
| 1/23/2025 | 11:00:15 AM | 98.710 | 0 |
| 1/23/2025 | 10:00:10 AM | 98.730 | 0 |
| 1/23/2025 | 9:10:14 AM | 98.750 | 0 |
| 1/22/2025 | 9:00:07 PM | 98.640 | 0 |
| 1/22/2025 | 7:58:08 PM | 98.640 | 0 |