HSBC Aktienanleihe LOR 28.03.2025/ DE000HT0Y852 /
| 1/23/2025 9:00:09 PM | Chg. +0.190 | Volume | Bid9:50:08 PM | Ask9:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.010EUR | +0.19% | 0 Turnover: 0.000 |
101.070Bid Size: 1 | 101.270Ask Size: 1 | 101.020 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 101.010 | 0 |
| 1/23/2025 | 7:58:11 PM | 101.020 | 0 |
| 1/23/2025 | 7:00:15 PM | 101.010 | 0 |
| 1/23/2025 | 6:00:16 PM | 101.000 | 0 |
| 1/23/2025 | 5:00:19 PM | 100.980 | 0 |
| 1/23/2025 | 4:00:17 PM | 100.960 | 0 |
| 1/23/2025 | 3:00:07 PM | 100.950 | 0 |
| 1/23/2025 | 2:00:15 PM | 100.950 | 0 |
| 1/23/2025 | 1:00:14 PM | 100.940 | 0 |
| 1/23/2025 | 12:00:19 PM | 100.910 | 0 |
| 1/23/2025 | 11:00:14 AM | 100.860 | 0 |
| 1/23/2025 | 10:00:09 AM | 100.770 | 0 |
| 1/22/2025 | 9:00:17 PM | 100.820 | 0 |
All quotes in EUR