| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 19:58:14 | 100.210 | 0 |
| 20/01/2025 | 19:00:08 | 100.210 | 0 |
| 20/01/2025 | 18:00:19 | 100.210 | 0 |
| 20/01/2025 | 17:00:16 | 100.210 | 0 |
| 20/01/2025 | 16:00:16 | 100.240 | 0 |
| 20/01/2025 | 15:00:15 | 100.280 | 0 |
| 20/01/2025 | 14:00:07 | 100.100 | 0 |
| 20/01/2025 | 13:00:13 | 100.080 | 0 |
| 20/01/2025 | 12:00:19 | 100.170 | 0 |
| 20/01/2025 | 11:00:16 | 100.240 | 0 |
| 20/01/2025 | 10:00:11 | 100.300 | 0 |
| 20/01/2025 | 09:10:17 | 100.370 | 0 |