HSBC Aktienanleihe GOB 28.03.2025/ DE000HS6U3L2 /
| 1/23/2025 9:00:09 PM | Chg. +0.160 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.16% | 0 Turnover: 0.000 |
100.680Bid Size: 50,000 | 100.980Ask Size: 50,000 | 100.710 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 100.650 | 0 |
| 1/23/2025 | 7:58:10 PM | 100.660 | 0 |
| 1/23/2025 | 7:00:10 PM | 100.660 | 0 |
| 1/23/2025 | 6:00:12 PM | 100.590 | 0 |
| 1/23/2025 | 5:00:11 PM | 100.710 | 0 |
| 1/23/2025 | 4:00:13 PM | 100.680 | 0 |
| 1/23/2025 | 3:00:17 PM | 100.660 | 0 |
| 1/23/2025 | 2:00:10 PM | 100.670 | 0 |
| 1/23/2025 | 1:00:13 PM | 100.640 | 0 |
| 1/23/2025 | 12:00:11 PM | 100.620 | 0 |
| 1/23/2025 | 11:00:08 AM | 100.640 | 0 |
| 1/23/2025 | 10:00:08 AM | 100.550 | 0 |
| 1/22/2025 | 9:00:17 PM | 100.490 | 0 |
All quotes in EUR