| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 19:58:09 | 100.460 | 0 |
| 21/01/2025 | 19:00:09 | 100.460 | 0 |
| 21/01/2025 | 18:00:17 | 100.450 | 0 |
| 21/01/2025 | 17:00:12 | 100.540 | 0 |
| 21/01/2025 | 16:00:09 | 100.510 | 0 |
| 21/01/2025 | 15:00:11 | 100.460 | 0 |
| 21/01/2025 | 14:00:08 | 100.440 | 0 |
| 21/01/2025 | 13:00:12 | 100.440 | 0 |
| 21/01/2025 | 12:00:15 | 100.420 | 0 |
| 21/01/2025 | 11:00:08 | 100.450 | 0 |
| 21/01/2025 | 10:00:16 | 100.380 | 0 |
| 21/01/2025 | 09:10:21 | 100.430 | 0 |
| 20/01/2025 | 21:00:14 | 100.410 | 0 |