HSBC Aktienanleihe EVT 29.12.2025/ DE000HS9BU71 /
| 1/9/2025 9:00:08 PM | Chg. +0.220 | Volume | Bid9:35:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.22% | 0 Turnover: 0.000 |
101.550Bid Size: 50,000 | -Ask Size: - | 101.690 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:08 PM | 101.550 | 0 |
| 1/9/2025 | 7:58:11 PM | 101.550 | 0 |
| 1/9/2025 | 7:00:13 PM | 101.550 | 0 |
| 1/9/2025 | 6:00:14 PM | 101.550 | 0 |
| 1/9/2025 | 5:00:16 PM | 101.600 | 0 |
| 1/9/2025 | 4:00:16 PM | 101.690 | 0 |
| 1/9/2025 | 3:00:13 PM | 101.620 | 0 |
| 1/9/2025 | 2:00:18 PM | 101.540 | 0 |
| 1/9/2025 | 12:00:17 PM | 101.370 | 0 |
| 1/9/2025 | 11:00:12 AM | 101.180 | 0 |
| 1/9/2025 | 10:00:11 AM | 101.170 | 0 |
| 1/9/2025 | 9:10:21 AM | 101.270 | 0 |
| 1/8/2025 | 9:00:13 PM | 101.330 | 0 |
All quotes in EUR