| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:58:12 PM | 101.310 | 0 |
| 1/8/2025 | 7:00:12 PM | 101.260 | 0 |
| 1/8/2025 | 6:00:10 PM | 101.310 | 0 |
| 1/8/2025 | 5:00:10 PM | 101.390 | 0 |
| 1/8/2025 | 4:00:14 PM | 101.410 | 0 |
| 1/8/2025 | 3:00:16 PM | 101.490 | 0 |
| 1/8/2025 | 2:00:19 PM | 101.470 | 0 |
| 1/8/2025 | 12:00:07 PM | 101.690 | 0 |
| 1/8/2025 | 11:00:13 AM | 101.990 | 0 |
| 1/8/2025 | 10:00:11 AM | 101.940 | 0 |
| 1/8/2025 | 9:10:16 AM | 101.940 | 0 |
| 1/7/2025 | 9:00:08 PM | 101.890 | 0 |
| 1/7/2025 | 7:58:07 PM | 101.910 | 0 |