HSBC Aktienanleihe EVT 28.03.2025/ DE000HS78646 /
| 1/24/2025 9:00:08 PM | Chg. +0.300 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.30% | 0 Turnover: 0.000 |
99.830Bid Size: 50,000 | -Ask Size: - | 99.870 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 99.830 | 0 |
| 1/24/2025 | 7:58:16 PM | 99.810 | 0 |
| 1/24/2025 | 7:00:12 PM | 99.830 | 0 |
| 1/24/2025 | 6:00:13 PM | 99.850 | 0 |
| 1/24/2025 | 5:00:16 PM | 99.870 | 0 |
| 1/24/2025 | 4:00:11 PM | 99.750 | 0 |
| 1/24/2025 | 3:00:07 PM | 99.790 | 0 |
| 1/24/2025 | 2:00:11 PM | 99.870 | 0 |
| 1/24/2025 | 12:00:07 PM | 99.830 | 0 |
| 1/24/2025 | 11:00:17 AM | 99.750 | 0 |
| 1/24/2025 | 10:00:08 AM | 99.730 | 0 |
| 1/24/2025 | 9:10:22 AM | 99.710 | 0 |
| 1/23/2025 | 9:00:09 PM | 99.530 | 0 |
All quotes in EUR