| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 19:58:08 | 99,960 | 0 |
| 2025. 01. 08. | 19:00:09 | 99,940 | 0 |
| 2025. 01. 08. | 18:00:16 | 99,940 | 0 |
| 2025. 01. 08. | 17:00:16 | 99,950 | 0 |
| 2025. 01. 08. | 16:00:12 | 99,970 | 0 |
| 2025. 01. 08. | 15:00:09 | 99,990 | 0 |
| 2025. 01. 08. | 14:00:07 | 99,990 | 0 |
| 2025. 01. 08. | 12:00:14 | 100,110 | 0 |
| 2025. 01. 08. | 11:00:19 | 100,210 | 0 |
| 2025. 01. 08. | 10:00:08 | 100,200 | 0 |
| 2025. 01. 08. | 9:10:19 | 100,200 | 0 |
| 2025. 01. 07. | 21:00:06 | 100,170 | 0 |
| 2025. 01. 07. | 19:58:13 | 100,190 | 0 |