HSBC Aktienanleihe EVT 26.09.2025/ DE000HS9BU97 /
| 1/9/2025 9:00:08 PM | Chg. +0.150 | Volume | Bid9:37:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.440EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.560 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:08 PM | 101.440 | 0 |
| 1/9/2025 | 7:58:11 PM | 101.440 | 0 |
| 1/9/2025 | 7:00:13 PM | 101.440 | 0 |
| 1/9/2025 | 6:00:16 PM | 101.440 | 0 |
| 1/9/2025 | 5:00:16 PM | 101.490 | 0 |
| 1/9/2025 | 4:00:16 PM | 101.560 | 0 |
| 1/9/2025 | 3:00:13 PM | 101.490 | 0 |
| 1/9/2025 | 2:00:18 PM | 101.440 | 0 |
| 1/9/2025 | 12:00:17 PM | 101.290 | 0 |
| 1/9/2025 | 11:00:12 AM | 101.100 | 0 |
| 1/9/2025 | 10:00:11 AM | 101.070 | 0 |
| 1/9/2025 | 9:10:21 AM | 101.170 | 0 |
| 1/8/2025 | 9:00:15 PM | 101.290 | 0 |
All quotes in EUR