| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:00:12 AM | 101.100 | 0 |
| 1/9/2025 | 10:00:11 AM | 101.070 | 0 |
| 1/9/2025 | 9:10:21 AM | 101.170 | 0 |
| 1/8/2025 | 9:00:15 PM | 101.290 | 0 |
| 1/8/2025 | 7:58:12 PM | 101.270 | 0 |
| 1/8/2025 | 7:00:13 PM | 101.220 | 0 |
| 1/8/2025 | 6:00:11 PM | 101.220 | 0 |
| 1/8/2025 | 5:00:11 PM | 101.270 | 0 |
| 1/8/2025 | 4:00:14 PM | 101.290 | 0 |
| 1/8/2025 | 3:00:16 PM | 101.340 | 0 |
| 1/8/2025 | 2:00:19 PM | 101.330 | 0 |
| 1/8/2025 | 12:00:07 PM | 101.550 | 0 |
| 1/8/2025 | 11:00:13 AM | 101.800 | 0 |