HSBC Aktienanleihe DTE 04.12.2026/ DE000HT0W5K1 /
| 1/9/2025 9:00:07 PM | Chg. +0.760 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | +0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.460 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:07 PM | 99.460 | 0 |
| 1/9/2025 | 7:58:12 PM | 99.390 | 0 |
| 1/9/2025 | 7:00:15 PM | 99.450 | 0 |
| 1/9/2025 | 6:00:16 PM | 99.410 | 0 |
| 1/9/2025 | 5:00:14 PM | 99.000 | 0 |
| 1/9/2025 | 4:00:17 PM | 99.120 | 0 |
| 1/9/2025 | 3:00:13 PM | 99.190 | 0 |
| 1/9/2025 | 2:00:19 PM | 99.230 | 0 |
| 1/9/2025 | 12:00:14 PM | 99.220 | 0 |
| 1/9/2025 | 11:00:19 AM | 98.980 | 0 |
| 1/9/2025 | 10:00:17 AM | 98.990 | 0 |
| 1/9/2025 | 9:10:16 AM | 98.750 | 0 |
| 1/8/2025 | 9:00:09 PM | 98.700 | 0 |
All quotes in EUR