| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 19:58:15 | 99,730 | 0 |
| 2025. 01. 23. | 19:00:18 | 99,700 | 0 |
| 2025. 01. 23. | 18:00:20 | 99,680 | 0 |
| 2025. 01. 23. | 17:00:18 | 99,680 | 0 |
| 2025. 01. 23. | 16:00:17 | 99,810 | 0 |
| 2025. 01. 23. | 15:00:08 | 99,890 | 0 |
| 2025. 01. 23. | 14:00:16 | 99,860 | 0 |
| 2025. 01. 23. | 12:00:15 | 99,790 | 0 |
| 2025. 01. 23. | 11:00:11 | 99,850 | 0 |
| 2025. 01. 23. | 10:00:12 | 99,800 | 0 |
| 2025. 01. 23. | 9:10:16 | 100,110 | 0 |
| 2025. 01. 22. | 21:00:09 | 99,750 | 0 |
| 2025. 01. 22. | 19:58:10 | 99,760 | 0 |