HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC38 /
| 1/24/2025 10:00:11 AM | Chg. +1.400 | Volume | Bid10:32:35 AM | Ask10:32:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.030EUR | +2.01% | 0 Turnover: 0.000 |
71.200Bid Size: 150,000 | 71.450Ask Size: 150,000 | 71.030 | 70.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:11 AM | 71.030 | 0 |
| 1/24/2025 | 9:10:24 AM | 70.700 | 0 |
| 1/23/2025 | 9:00:16 PM | 69.630 | 0 |
| 1/23/2025 | 7:58:06 PM | 69.580 | 0 |
| 1/23/2025 | 7:00:08 PM | 69.450 | 0 |
| 1/23/2025 | 6:00:18 PM | 69.660 | 0 |
| 1/23/2025 | 5:00:10 PM | 69.680 | 0 |
| 1/23/2025 | 4:00:08 PM | 69.800 | 0 |
| 1/23/2025 | 3:00:13 PM | 69.510 | 0 |
| 1/23/2025 | 2:00:07 PM | 69.660 | 0 |
| 1/23/2025 | 12:00:13 PM | 69.800 | 0 |
| 1/23/2025 | 11:00:08 AM | 69.740 | 0 |
| 1/23/2025 | 10:00:13 AM | 69.720 | 0 |
All quotes in EUR