| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 10:00:14 | 76,730 | 0 |
| 2025. 01. 21. | 9:10:22 | 77,240 | 0 |
| 2025. 01. 20. | 21:00:09 | 77,940 | 0 |
| 2025. 01. 20. | 19:58:06 | 77,940 | 0 |
| 2025. 01. 20. | 19:00:11 | 77,980 | 0 |
| 2025. 01. 20. | 18:00:14 | 78,190 | 0 |
| 2025. 01. 20. | 17:00:14 | 78,140 | 0 |
| 2025. 01. 20. | 16:00:12 | 77,800 | 0 |
| 2025. 01. 20. | 15:00:09 | 77,700 | 0 |
| 2025. 01. 20. | 14:00:15 | 77,140 | 0 |
| 2025. 01. 20. | 12:00:17 | 77,300 | 0 |
| 2025. 01. 20. | 11:00:13 | 77,790 | 0 |
| 2025. 01. 20. | 10:00:08 | 78,090 | 0 |