HSBC Aktienanleihe DBK 28.12.2026/ DE000HT15QC0 /
| 1/24/2025 9:00:09 PM | Chg. -0.120 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.010EUR | -0.12% | 0 Turnover: 0.000 |
103.990Bid Size: 1 | 104.190Ask Size: 1 | 104.160 | 103.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 104.010 | 0 |
| 1/24/2025 | 7:58:10 PM | 104.000 | 0 |
| 1/24/2025 | 7:00:14 PM | 103.950 | 0 |
| 1/24/2025 | 6:00:18 PM | 103.930 | 0 |
| 1/24/2025 | 5:00:19 PM | 103.950 | 0 |
| 1/24/2025 | 4:00:15 PM | 104.000 | 0 |
| 1/24/2025 | 3:00:16 PM | 104.130 | 0 |
| 1/24/2025 | 2:00:13 PM | 104.060 | 0 |
| 1/24/2025 | 12:00:19 PM | 104.070 | 0 |
| 1/24/2025 | 11:00:18 AM | 104.130 | 0 |
| 1/24/2025 | 10:00:17 AM | 104.160 | 0 |
| 1/24/2025 | 9:10:18 AM | 104.030 | 0 |
| 1/23/2025 | 9:00:10 PM | 104.130 | 0 |
All quotes in EUR