| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:11 PM | 104.110 | 0 |
| 1/23/2025 | 7:00:15 PM | 104.100 | 0 |
| 1/23/2025 | 6:00:16 PM | 104.040 | 0 |
| 1/23/2025 | 5:00:19 PM | 104.190 | 0 |
| 1/23/2025 | 4:00:17 PM | 104.110 | 0 |
| 1/23/2025 | 3:00:07 PM | 104.050 | 0 |
| 1/23/2025 | 2:00:15 PM | 103.960 | 0 |
| 1/23/2025 | 12:00:19 PM | 104.000 | 0 |
| 1/23/2025 | 11:00:14 AM | 104.100 | 0 |
| 1/23/2025 | 10:00:09 AM | 104.030 | 0 |
| 1/23/2025 | 9:10:13 AM | 104.070 | 0 |
| 1/22/2025 | 9:00:17 PM | 103.920 | 0 |
| 1/22/2025 | 7:58:06 PM | 103.880 | 0 |