HSBC Aktienanleihe DBK 28.02.2025/ DE000HS7BW63 /
| 1/9/2025 9:00:07 PM | Chg. +0.170 | Volume | Bid9:16:45 PM | Ask9:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | +0.17% | 0 Turnover: 0.000 |
101.080Bid Size: 50,000 | 101.280Ask Size: 50,000 | 101.150 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:07 PM | 101.070 | 0 |
| 1/9/2025 | 7:58:07 PM | 101.080 | 0 |
| 1/9/2025 | 7:00:15 PM | 101.060 | 0 |
| 1/9/2025 | 6:00:10 PM | 101.060 | 0 |
| 1/9/2025 | 5:00:13 PM | 101.150 | 0 |
| 1/9/2025 | 4:00:08 PM | 101.090 | 0 |
| 1/9/2025 | 3:00:10 PM | 101.070 | 0 |
| 1/9/2025 | 2:00:14 PM | 100.970 | 0 |
| 1/9/2025 | 12:00:13 PM | 100.960 | 0 |
| 1/9/2025 | 11:00:15 AM | 101.000 | 0 |
| 1/9/2025 | 10:00:14 AM | 100.900 | 0 |
| 1/9/2025 | 9:10:21 AM | 100.670 | 0 |
| 1/8/2025 | 9:00:16 PM | 100.900 | 0 |
All quotes in EUR