| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:00:12 PM | 101.140 | 0 |
| 1/6/2025 | 6:00:10 PM | 101.180 | 0 |
| 1/6/2025 | 5:00:09 PM | 101.170 | 0 |
| 1/6/2025 | 4:00:12 PM | 101.060 | 0 |
| 1/6/2025 | 3:00:15 PM | 101.040 | 0 |
| 1/6/2025 | 2:00:09 PM | 101.040 | 0 |
| 1/6/2025 | 12:00:09 PM | 100.990 | 0 |
| 1/6/2025 | 11:00:17 AM | 101.020 | 0 |
| 1/6/2025 | 10:00:07 AM | 101.080 | 0 |
| 1/6/2025 | 9:10:21 AM | 101.150 | 0 |