HSBC Aktienanleihe DAX 29.12.2026/ DE000HT1RC71 /
| 1/23/2025 9:00:16 PM | Chg. +0.140 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.14% | 0 Turnover: 0.000 |
101.000Bid Size: 50,000 | 101.100Ask Size: 50,000 | 100.970 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 100.960 | 0 |
| 1/23/2025 | 7:58:11 PM | 100.960 | 0 |
| 1/23/2025 | 7:00:18 PM | 100.970 | 0 |
| 1/23/2025 | 6:00:11 PM | 100.940 | 0 |
| 1/23/2025 | 5:00:19 PM | 100.850 | 0 |
| 1/23/2025 | 4:00:18 PM | 100.810 | 0 |
| 1/23/2025 | 3:00:09 PM | 100.850 | 0 |
| 1/23/2025 | 2:00:17 PM | 100.830 | 0 |
| 1/23/2025 | 1:00:11 PM | 100.820 | 0 |
| 1/23/2025 | 12:00:17 PM | 100.850 | 0 |
| 1/23/2025 | 11:00:07 AM | 100.860 | 0 |
| 1/23/2025 | 10:00:07 AM | 100.820 | 0 |
| 1/23/2025 | 9:10:13 AM | 100.840 | 0 |
All quotes in EUR