| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:00:10 PM | 100.570 | 0 |
| 1/20/2025 | 7:58:09 PM | 100.550 | 0 |
| 1/20/2025 | 7:00:07 PM | 100.560 | 0 |
| 1/20/2025 | 6:00:18 PM | 100.560 | 0 |
| 1/20/2025 | 5:00:18 PM | 100.570 | 0 |
| 1/20/2025 | 4:00:18 PM | 100.610 | 0 |
| 1/20/2025 | 3:00:16 PM | 100.590 | 0 |
| 1/20/2025 | 2:00:18 PM | 100.450 | 0 |
| 1/20/2025 | 1:00:16 PM | 100.430 | 0 |
| 1/20/2025 | 12:00:18 PM | 100.450 | 0 |
| 1/20/2025 | 11:00:15 AM | 100.460 | 0 |
| 1/20/2025 | 10:00:15 AM | 100.460 | 0 |
| 1/20/2025 | 9:10:15 AM | 100.480 | 0 |