HSBC Aktienanleihe DAX 28.03.2025/ DE000HS32387 /
| 23/01/2025 21:00:09 | Chg. -0.030 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | -0.03% | 0 Turnover: 0.000 |
101.110Bid Size: 200,000 | 101.210Ask Size: 200,000 | 101.110 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:09 | 101.110 | 0 |
| 23/01/2025 | 19:58:09 | 101.100 | 0 |
| 23/01/2025 | 19:00:10 | 101.110 | 0 |
| 23/01/2025 | 18:00:10 | 101.100 | 0 |
| 23/01/2025 | 17:00:13 | 101.090 | 0 |
| 23/01/2025 | 16:00:11 | 101.080 | 0 |
| 23/01/2025 | 15:00:16 | 101.080 | 0 |
| 23/01/2025 | 14:00:07 | 101.080 | 0 |
| 23/01/2025 | 13:00:12 | 101.080 | 0 |
| 23/01/2025 | 12:00:15 | 101.090 | 0 |
| 23/01/2025 | 11:00:08 | 101.100 | 0 |
| 23/01/2025 | 10:00:16 | 101.100 | 0 |
| 22/01/2025 | 21:00:15 | 101.140 | 0 |
All quotes in EUR