| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:00:10 | 101,160 | 0 |
| 08.01.2025 | 16:00:06 | 101,130 | 0 |
| 08.01.2025 | 15:00:08 | 101,150 | 0 |
| 08.01.2025 | 14:00:09 | 101,140 | 0 |
| 08.01.2025 | 13:00:10 | 101,180 | 0 |
| 08.01.2025 | 12:00:13 | 101,230 | 0 |
| 08.01.2025 | 11:00:15 | 101,220 | 0 |
| 08.01.2025 | 10:00:05 | 101,220 | 0 |
| 08.01.2025 | 09:10:14 | 101,210 | 0 |
| 07.01.2025 | 21:00:14 | 101,210 | 0 |
| 07.01.2025 | 19:58:06 | 101,220 | 0 |
| 07.01.2025 | 19:00:07 | 101,220 | 0 |
| 07.01.2025 | 18:00:18 | 101,220 | 0 |